Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00387780 | 2024-06-18 3:17PM EDT | 2024-06-28 | 97.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00387780 | 2024-02-15 11:54AM EDT | 2024-09-30 | 64.62 | 64.00 | 64.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00387780 | 2024-06-21 11:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 251 | 50.00% |
| QQQ240930P00387780 | 2024-06-13 11:51AM EDT | 2024-09-30 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.