Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00390780 | 2024-06-21 1:19PM EDT | 2024-06-28 | 89.73 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| QQQ240930C00390780 | 2024-06-05 2:33PM EDT | 2024-09-30 | 79.50 | 0.00 | 0.00 | 0.00 | - | 110 | 108 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00390780 | 2024-06-20 4:08PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 848 | 25.00% |
| QQQ240930P00390780 | 2024-06-12 10:47AM EDT | 2024-09-30 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.