Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:391.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00391780 | 2024-06-21 3:27PM EDT | 2024-06-28 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00391780 | 2024-06-21 12:34PM EDT | 2024-09-30 | 96.39 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00391780 | 2024-06-18 10:20AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 25.00% |
| QQQ240930P00391780 | 2024-06-12 11:12AM EDT | 2024-09-30 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
© 2024 Yahoo. All rights reserved.