Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00392780 | 2024-06-05 2:37PM EDT | 2024-06-28 | 70.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00392780 | 2024-06-11 1:16PM EDT | 2024-09-30 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00392780 | 2024-06-14 4:06PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 325 | 25.00% |
| QQQ240930P00392780 | 2024-06-12 2:10PM EDT | 2024-09-30 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.