Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:393.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00393780 | 2024-06-21 9:42AM EDT | 2024-06-28 | 87.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240930C00393780 | 2024-05-22 2:13PM EDT | 2024-09-30 | 70.21 | 93.19 | 93.72 | 0.00 | - | 122 | 63 | 38.36% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00393780 | 2024-06-21 2:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 303 | 25.00% |
| QQQ240930P00393780 | 2024-06-11 10:06AM EDT | 2024-09-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.