Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.78
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00395780 | 2024-06-21 3:09PM EDT | 2024-06-28 | 84.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00395780 | 2024-06-07 11:13AM EDT | 2024-09-30 | 74.99 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00395780 | 2024-06-20 2:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| QQQ240930P00395780 | 2024-06-13 10:44AM EDT | 2024-09-30 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
© 2024 Yahoo. All rights reserved.