Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:421.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00421000 | 2024-06-17 3:41PM EDT | 2024-06-28 | 65.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| QQQ240719C00421000 | 2024-06-21 10:31AM EDT | 2024-07-19 | 59.90 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| QQQ241231C00421000 | 2024-06-06 10:21AM EDT | 2024-12-31 | 62.16 | 0.00 | 0.00 | 0.00 | - | 88 | 50 | 0.00% |
| QQQ250331C00421000 | 2024-05-16 11:50AM EDT | 2025-03-31 | 63.44 | 82.68 | 83.29 | 0.00 | - | - | 0 | 30.56% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240625P00421000 | 2024-06-21 1:16PM EDT | 2024-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| QQQ240628P00421000 | 2024-06-21 12:23PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 25.00% |
| QQQ240719P00421000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,638 | 12.50% |
| QQQ241231P00421000 | 2024-06-17 12:30PM EDT | 2024-12-31 | 6.51 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 3.13% |
| QQQ250331P00421000 | 2024-06-17 10:19AM EDT | 2025-03-31 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.