Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:423.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00423000 | 2024-06-20 10:16AM EDT | 2024-06-24 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00423000 | 2024-06-21 4:11PM EDT | 2024-06-28 | 57.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240719C00423000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 58.89 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 0.00% |
| QQQ241231C00423000 | 2024-06-06 10:22AM EDT | 2024-12-31 | 60.88 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| QQQ250331C00423000 | 2024-05-15 2:00PM EDT | 2025-03-31 | 60.73 | 81.07 | 81.68 | 0.00 | - | 3 | 1 | 30.32% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00423000 | 2024-06-20 12:48PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 349 | 50.00% |
| QQQ240625P00423000 | 2024-06-21 9:33AM EDT | 2024-06-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| QQQ240628P00423000 | 2024-06-21 10:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 25.00% |
| QQQ240719P00423000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 1,541 | 12.50% |
| QQQ241231P00423000 | 2024-06-12 9:36AM EDT | 2024-12-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| QQQ250331P00423000 | 2024-06-13 11:51AM EDT | 2025-03-31 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.