Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:426.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00426000 | 2024-06-17 11:56AM EDT | 2024-06-28 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00426000 | 2024-06-20 10:11AM EDT | 2024-07-19 | 60.29 | 0.00 | 0.00 | 0.00 | - | 6 | 351 | 0.00% |
| QQQ241231C00426000 | 2024-06-12 3:32PM EDT | 2024-12-31 | 65.73 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| QQQ250331C00426000 | 2024-05-24 11:11AM EDT | 2025-03-31 | 63.00 | 80.13 | 80.94 | 0.00 | - | 1 | 4 | 31.13% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00426000 | 2024-06-21 11:33AM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| QQQ240625P00426000 | 2024-06-21 3:57PM EDT | 2024-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 25.00% |
| QQQ240628P00426000 | 2024-06-21 10:18AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 677 | 25.00% |
| QQQ240719P00426000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,379 | 2,998 | 12.50% |
| QQQ241231P00426000 | 2024-06-14 1:21PM EDT | 2024-12-31 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| QQQ250331P00426000 | 2024-04-24 11:55AM EDT | 2025-03-31 | 26.92 | 14.28 | 14.70 | 0.00 | - | 4 | 3 | 22.38% |
© 2024 Yahoo. All rights reserved.