Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00427000 | 2024-06-21 10:21AM EDT | 2024-06-24 | 53.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240626C00427000 | 2024-06-21 2:08PM EDT | 2024-06-26 | 52.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ240628C00427000 | 2024-06-21 9:51AM EDT | 2024-06-28 | 52.16 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
QQQ240719C00427000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 52.69 | 0.00 | 0.00 | 0.00 | - | 8 | 238 | 0.00% |
QQQ241231C00427000 | 2024-06-21 9:51AM EDT | 2024-12-31 | 70.41 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
QQQ250331C00427000 | 2024-05-24 11:02AM EDT | 2025-03-31 | 61.75 | 79.33 | 80.14 | 0.00 | - | 20 | 5 | 31.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00427000 | 2024-06-21 11:21AM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
QQQ240625P00427000 | 2024-06-21 3:11PM EDT | 2024-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
QQQ240628P00427000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 822 | 25.00% |
QQQ240719P00427000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 258 | 1,154 | 12.50% |
QQQ241231P00427000 | 2024-06-14 1:15PM EDT | 2024-12-31 | 7.83 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 3.13% |
QQQ250331P00427000 | 2024-06-04 10:45AM EDT | 2025-03-31 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |