Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:428.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240626C00428000 | 2024-06-20 11:19AM EDT | 2024-06-26 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628C00428000 | 2024-06-21 11:22AM EDT | 2024-06-28 | 53.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| QQQ240719C00428000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| QQQ241231C00428000 | 2024-05-09 3:53PM EDT | 2024-12-31 | 41.32 | 55.76 | 56.12 | 0.00 | - | 2 | 188 | 15.36% |
| QQQ250331C00428000 | 2024-05-16 11:47AM EDT | 2025-03-31 | 58.34 | 77.08 | 77.70 | 0.00 | - | 2 | 1 | 29.72% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00428000 | 2024-06-14 10:31AM EDT | 2024-06-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| QQQ240625P00428000 | 2024-06-21 3:13PM EDT | 2024-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| QQQ240627P00428000 | 2024-06-21 11:22AM EDT | 2024-06-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| QQQ240628P00428000 | 2024-06-21 1:54PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 548 | 25.00% |
| QQQ240719P00428000 | 2024-06-21 2:57PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 123 | 1,596 | 6.25% |
| QQQ241231P00428000 | 2024-06-18 9:33AM EDT | 2024-12-31 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
| QQQ250331P00428000 | 2024-06-13 9:38AM EDT | 2025-03-31 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.