Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:429.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00429000 | 2024-06-20 3:28PM EDT | 2024-06-24 | 52.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628C00429000 | 2024-06-18 10:57AM EDT | 2024-06-28 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00429000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 49.08 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| QQQ241231C00429000 | 2024-05-07 9:53AM EDT | 2024-12-31 | 41.14 | 55.77 | 56.19 | 0.00 | - | 1 | 9 | 16.48% |
| QQQ250331C00429000 | 2024-06-12 10:11AM EDT | 2025-03-31 | 72.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00429000 | 2024-06-21 12:20PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| QQQ240625P00429000 | 2024-06-21 9:36AM EDT | 2024-06-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 25.00% |
| QQQ240628P00429000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 523 | 25.00% |
| QQQ240719P00429000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 93 | 1,675 | 6.25% |
| QQQ241231P00429000 | 2024-06-13 9:38AM EDT | 2024-12-31 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| QQQ250331P00429000 | 2024-06-20 2:29PM EDT | 2025-03-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.