Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:432.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00432000 | 2024-06-21 3:24PM EDT | 2024-06-28 | 48.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240705C00432000 | 2024-06-21 3:18PM EDT | 2024-07-05 | 49.14 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| QQQ240712C00432000 | 2024-06-21 3:12PM EDT | 2024-07-12 | 49.75 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| QQQ240719C00432000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 50.38 | 0.00 | 0.00 | 0.00 | - | 8 | 644 | 0.00% |
| QQQ241231C00432000 | 2024-05-31 3:26PM EDT | 2024-12-31 | 41.88 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| QQQ250321C00432000 | 2024-05-22 10:55AM EDT | 2025-03-21 | 56.97 | 75.09 | 75.79 | 0.00 | - | 10 | 16 | 30.65% |
| QQQ250331C00432000 | 2024-06-12 4:04PM EDT | 2025-03-31 | 69.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00432000 | 2024-06-21 9:33AM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| QQQ240625P00432000 | 2024-06-17 10:23AM EDT | 2024-06-25 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| QQQ240627P00432000 | 2024-06-21 3:19PM EDT | 2024-06-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 253 | 25.00% |
| QQQ240628P00432000 | 2024-06-21 11:45AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,123 | 25.00% |
| QQQ240705P00432000 | 2024-06-21 3:39PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 12.50% |
| QQQ240712P00432000 | 2024-06-18 2:02PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 73 | 12.50% |
| QQQ240719P00432000 | 2024-06-21 1:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 2,562 | 6.25% |
| QQQ241231P00432000 | 2024-06-17 9:55AM EDT | 2024-12-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| QQQ250321P00432000 | 2024-06-21 10:01AM EDT | 2025-03-21 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| QQQ250331P00432000 | 2024-06-21 9:46AM EDT | 2025-03-31 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.