Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:434.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00434000 | 2024-06-17 2:08PM EDT | 2024-06-24 | 52.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240625C00434000 | 2024-06-18 3:15PM EDT | 2024-06-25 | 51.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240626C00434000 | 2024-06-17 2:08PM EDT | 2024-06-26 | 52.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628C00434000 | 2024-06-17 3:14PM EDT | 2024-06-28 | 52.59 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| QQQ240705C00434000 | 2024-06-21 1:50PM EDT | 2024-07-05 | 46.39 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| QQQ240712C00434000 | 2024-06-21 9:54AM EDT | 2024-07-12 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| QQQ240719C00434000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| QQQ241231C00434000 | 2024-05-14 11:52AM EDT | 2024-12-31 | 39.18 | 61.76 | 62.18 | 0.00 | - | 4 | 19 | 26.01% |
| QQQ250321C00434000 | 2024-06-06 9:52AM EDT | 2025-03-21 | 60.05 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 0.00% |
| QQQ250331C00434000 | 2024-06-05 12:59PM EDT | 2025-03-31 | 59.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00434000 | 2024-06-20 12:27PM EDT | 2024-06-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| QQQ240627P00434000 | 2024-06-21 3:19PM EDT | 2024-06-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 209 | 25.00% |
| QQQ240628P00434000 | 2024-06-21 1:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 1,031 | 25.00% |
| QQQ240705P00434000 | 2024-06-21 9:58AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 12.50% |
| QQQ240712P00434000 | 2024-06-21 10:20AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| QQQ240719P00434000 | 2024-06-21 3:28PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 123 | 3,177 | 6.25% |
| QQQ241231P00434000 | 2024-06-20 1:17PM EDT | 2024-12-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| QQQ250321P00434000 | 2024-06-18 11:58AM EDT | 2025-03-21 | 11.23 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 3.13% |
| QQQ250331P00434000 | 2024-06-20 9:40AM EDT | 2025-03-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
© 2024 Yahoo. All rights reserved.