Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:437.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00437000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 42.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240705C00437000 | 2024-06-21 2:05PM EDT | 2024-07-05 | 43.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240712C00437000 | 2024-06-21 11:34AM EDT | 2024-07-12 | 44.64 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| QQQ240719C00437000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 46.92 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 0.00% |
| QQQ241231C00437000 | 2024-06-07 3:00PM EDT | 2024-12-31 | 49.19 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| QQQ250321C00437000 | 2024-05-31 10:48AM EDT | 2025-03-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ250331C00437000 | 2024-06-17 10:28AM EDT | 2025-03-31 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00437000 | 2024-06-21 12:08PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 201 | 50.00% |
| QQQ240625P00437000 | 2024-06-20 10:07AM EDT | 2024-06-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QQQ240627P00437000 | 2024-06-21 11:21AM EDT | 2024-06-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 115 | 25.00% |
| QQQ240628P00437000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 2,368 | 12.50% |
| QQQ240705P00437000 | 2024-06-21 11:38AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 375 | 12.50% |
| QQQ240712P00437000 | 2024-06-21 9:54AM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| QQQ240719P00437000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 696 | 2,573 | 6.25% |
| QQQ241231P00437000 | 2024-06-17 12:53PM EDT | 2024-12-31 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| QQQ250321P00437000 | 2024-06-13 12:29PM EDT | 2025-03-21 | 13.29 | 0.00 | 0.00 | 0.00 | - | 390 | 518 | 3.13% |
| QQQ250331P00437000 | 2024-06-12 2:32PM EDT | 2025-03-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.