Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:446.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00446000 | 2024-06-17 12:07PM EDT | 2024-06-24 | 35.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240625C00446000 | 2024-06-21 4:01PM EDT | 2024-06-25 | 34.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240626C00446000 | 2024-06-21 4:01PM EDT | 2024-06-26 | 34.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00446000 | 2024-06-21 11:09AM EDT | 2024-06-28 | 35.08 | 0.00 | 0.00 | 0.00 | - | 26 | 10 | 0.00% |
| QQQ240705C00446000 | 2024-06-21 2:57PM EDT | 2024-07-05 | 34.63 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 0.00% |
| QQQ240712C00446000 | 2024-06-18 1:41PM EDT | 2024-07-12 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| QQQ240726C00446000 | 2024-06-20 2:15PM EDT | 2024-07-26 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| QQQ241231C00446000 | 2024-06-21 9:30AM EDT | 2024-12-31 | 56.64 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| QQQ250321C00446000 | 2024-05-31 11:33AM EDT | 2025-03-21 | 39.26 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
| QQQ250331C00446000 | 2024-06-20 1:01PM EDT | 2025-03-31 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00446000 | 2024-06-21 3:03PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 121 | 25.00% |
| QQQ240625P00446000 | 2024-06-18 12:18PM EDT | 2024-06-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| QQQ240627P00446000 | 2024-06-20 3:29PM EDT | 2024-06-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| QQQ240628P00446000 | 2024-06-21 4:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 2,239 | 12.50% |
| QQQ240705P00446000 | 2024-06-21 3:05PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 658 | 6.25% |
| QQQ240712P00446000 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 98 | 308 | 6.25% |
| QQQ240726P00446000 | 2024-06-21 1:46PM EDT | 2024-07-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| QQQ241231P00446000 | 2024-06-12 10:22AM EDT | 2024-12-31 | 11.27 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 1.56% |
| QQQ250321P00446000 | 2024-06-18 10:33AM EDT | 2025-03-21 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 864 | 1.56% |
| QQQ250331P00446000 | 2024-05-14 3:01PM EDT | 2025-03-31 | 24.55 | 14.69 | 15.19 | 0.00 | - | 4 | 12 | 18.02% |
© 2024 Yahoo. All rights reserved.