Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:448.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00448000 | 2024-06-21 3:47PM EDT | 2024-06-24 | 32.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240625C00448000 | 2024-06-21 1:23PM EDT | 2024-06-25 | 32.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240628C00448000 | 2024-06-21 2:48PM EDT | 2024-06-28 | 32.30 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 0.00% |
| QQQ240705C00448000 | 2024-06-21 3:25PM EDT | 2024-07-05 | 33.29 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.00% |
| QQQ240712C00448000 | 2024-06-21 2:28PM EDT | 2024-07-12 | 34.07 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| QQQ240726C00448000 | 2024-06-18 1:40PM EDT | 2024-07-26 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ241231C00448000 | 2024-06-17 3:50PM EDT | 2024-12-31 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ250321C00448000 | 2024-06-06 4:03PM EDT | 2025-03-21 | 49.75 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00448000 | 2024-06-21 3:05PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 25.00% |
| QQQ240625P00448000 | 2024-06-21 10:19AM EDT | 2024-06-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| QQQ240626P00448000 | 2024-06-20 3:13PM EDT | 2024-06-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QQQ240627P00448000 | 2024-06-20 1:51PM EDT | 2024-06-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| QQQ240628P00448000 | 2024-06-21 4:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 273 | 4,877 | 12.50% |
| QQQ240705P00448000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 539 | 6.25% |
| QQQ240712P00448000 | 2024-06-21 2:07PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 211 | 6.25% |
| QQQ240726P00448000 | 2024-06-21 4:01PM EDT | 2024-07-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 68 | 765 | 6.25% |
| QQQ241231P00448000 | 2024-06-20 10:22AM EDT | 2024-12-31 | 10.74 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 1.56% |
| QQQ250321P00448000 | 2024-06-20 11:42AM EDT | 2025-03-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 1.56% |
| QQQ250331P00448000 | 2024-05-31 10:48AM EDT | 2025-03-31 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.