Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:452.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00452000 | 2024-06-17 3:16PM EDT | 2024-06-24 | 34.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240626C00452000 | 2024-06-21 9:47AM EDT | 2024-06-26 | 28.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00452000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 28.64 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| QQQ240705C00452000 | 2024-06-21 2:40PM EDT | 2024-07-05 | 28.88 | 0.00 | 0.00 | 0.00 | - | 8 | 401 | 0.00% |
| QQQ240712C00452000 | 2024-06-21 9:56AM EDT | 2024-07-12 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| QQQ240726C00452000 | 2024-06-21 11:08AM EDT | 2024-07-26 | 32.74 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| QQQ240802C00452000 | 2024-06-21 2:37PM EDT | 2024-08-02 | 33.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ250331C00452000 | 2024-05-31 12:09PM EDT | 2025-03-31 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00452000 | 2024-06-21 11:32AM EDT | 2024-06-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 655 | 25.00% |
| QQQ240625P00452000 | 2024-06-21 9:56AM EDT | 2024-06-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 12.50% |
| QQQ240626P00452000 | 2024-06-21 9:49AM EDT | 2024-06-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QQQ240627P00452000 | 2024-06-20 12:48PM EDT | 2024-06-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| QQQ240628P00452000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 353 | 4,812 | 12.50% |
| QQQ240705P00452000 | 2024-06-21 1:46PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 1,210 | 6.25% |
| QQQ240712P00452000 | 2024-06-21 12:31PM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 101 | 457 | 6.25% |
| QQQ240726P00452000 | 2024-06-21 3:58PM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 125 | 3.13% |
| QQQ240802P00452000 | 2024-06-21 3:04PM EDT | 2024-08-02 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 3.13% |
| QQQ250331P00452000 | 2024-05-16 9:58AM EDT | 2025-03-31 | 24.00 | 16.22 | 16.63 | 0.00 | - | - | 1 | 17.52% |
© 2024 Yahoo. All rights reserved.