Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:453.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00453000 | 2024-06-21 2:28PM EDT | 2024-06-24 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240626C00453000 | 2024-06-21 10:16AM EDT | 2024-06-26 | 27.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240627C00453000 | 2024-06-17 1:59PM EDT | 2024-06-27 | 33.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240628C00453000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 27.63 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| QQQ240705C00453000 | 2024-06-21 2:21PM EDT | 2024-07-05 | 28.18 | 0.00 | 0.00 | 0.00 | - | 18 | 481 | 0.00% |
| QQQ240712C00453000 | 2024-06-21 9:55AM EDT | 2024-07-12 | 27.78 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| QQQ240726C00453000 | 2024-06-20 1:16PM EDT | 2024-07-26 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240802C00453000 | 2024-06-21 10:16AM EDT | 2024-08-02 | 32.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250331C00453000 | 2024-06-11 2:05PM EDT | 2025-03-31 | 48.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00453000 | 2024-06-21 3:28PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 171 | 25.00% |
| QQQ240625P00453000 | 2024-06-18 1:28PM EDT | 2024-06-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 12.50% |
| QQQ240626P00453000 | 2024-06-21 3:22PM EDT | 2024-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 97 | 12.50% |
| QQQ240627P00453000 | 2024-06-21 2:39PM EDT | 2024-06-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 12.50% |
| QQQ240628P00453000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 729 | 2,487 | 12.50% |
| QQQ240705P00453000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 205 | 532 | 6.25% |
| QQQ240712P00453000 | 2024-06-21 1:32PM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,412 | 2,630 | 6.25% |
| QQQ240726P00453000 | 2024-06-21 1:07PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 111 | 3.13% |
| QQQ240802P00453000 | 2024-06-21 3:27PM EDT | 2024-08-02 | 2.58 | 0.00 | 0.00 | 0.00 | - | 59 | 67 | 3.13% |
© 2024 Yahoo. All rights reserved.