Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:459.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00459000 | 2024-06-20 10:04AM EDT | 2024-06-24 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240626C00459000 | 2024-06-20 10:33AM EDT | 2024-06-26 | 26.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240627C00459000 | 2024-06-17 3:35PM EDT | 2024-06-27 | 27.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628C00459000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 21.69 | 0.00 | 0.00 | 0.00 | - | 125 | 32 | 0.00% |
| QQQ240705C00459000 | 2024-06-21 4:13PM EDT | 2024-07-05 | 22.51 | 0.00 | 0.00 | 0.00 | - | 23 | 2,836 | 0.00% |
| QQQ240712C00459000 | 2024-06-21 1:53PM EDT | 2024-07-12 | 23.67 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| QQQ240726C00459000 | 2024-06-21 3:15PM EDT | 2024-07-26 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ240802C00459000 | 2024-06-17 11:48AM EDT | 2024-08-02 | 27.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00459000 | 2024-06-21 4:09PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 417 | 25.00% |
| QQQ240625P00459000 | 2024-06-21 3:13PM EDT | 2024-06-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 237 | 12.50% |
| QQQ240626P00459000 | 2024-06-21 10:14AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 236 | 12.50% |
| QQQ240627P00459000 | 2024-06-21 1:40PM EDT | 2024-06-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 116 | 12.50% |
| QQQ240628P00459000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 395 | 2,377 | 6.25% |
| QQQ240705P00459000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 171 | 367 | 6.25% |
| QQQ240712P00459000 | 2024-06-21 4:06PM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 106 | 625 | 3.13% |
| QQQ240726P00459000 | 2024-06-21 1:52PM EDT | 2024-07-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | 30 | 285 | 3.13% |
| QQQ240802P00459000 | 2024-06-21 3:40PM EDT | 2024-08-02 | 3.47 | 0.00 | 0.00 | 0.00 | - | 143 | 69 | 3.13% |
| QQQ250331P00459000 | 2024-05-31 1:10PM EDT | 2025-03-31 | 30.36 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.