Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:467.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00467000 | 2024-06-21 3:38PM EDT | 2024-06-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| QQQ240625C00467000 | 2024-06-20 9:51AM EDT | 2024-06-25 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| QQQ240626C00467000 | 2024-06-17 2:07PM EDT | 2024-06-26 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240627C00467000 | 2024-06-20 3:49PM EDT | 2024-06-27 | 15.29 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| QQQ240628C00467000 | 2024-06-21 4:13PM EDT | 2024-06-28 | 14.04 | 0.00 | 0.00 | 0.00 | - | 183 | 1,569 | 0.00% |
| QQQ240701C00467000 | 2024-06-21 3:23PM EDT | 2024-07-01 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| QQQ240705C00467000 | 2024-06-21 4:14PM EDT | 2024-07-05 | 15.40 | 0.00 | 0.00 | 0.00 | - | 54 | 1,016 | 0.00% |
| QQQ240712C00467000 | 2024-06-21 4:03PM EDT | 2024-07-12 | 16.59 | 0.00 | 0.00 | 0.00 | - | 57 | 974 | 0.00% |
| QQQ240726C00467000 | 2024-06-21 12:05PM EDT | 2024-07-26 | 21.07 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 0.00% |
| QQQ240802C00467000 | 2024-06-21 1:18PM EDT | 2024-08-02 | 20.89 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00467000 | 2024-06-21 4:07PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,413 | 2,788 | 12.50% |
| QQQ240625P00467000 | 2024-06-21 4:13PM EDT | 2024-06-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 616 | 943 | 6.25% |
| QQQ240626P00467000 | 2024-06-21 4:08PM EDT | 2024-06-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 480 | 3,223 | 6.25% |
| QQQ240627P00467000 | 2024-06-21 4:14PM EDT | 2024-06-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 852 | 459 | 6.25% |
| QQQ240628P00467000 | 2024-06-21 4:06PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,366 | 5,142 | 6.25% |
| QQQ240701P00467000 | 2024-06-21 3:45PM EDT | 2024-07-01 | 0.78 | 0.00 | 0.00 | 0.00 | - | 111 | 133 | 3.13% |
| QQQ240705P00467000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 202 | 505 | 3.13% |
| QQQ240712P00467000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 2.52 | 0.00 | 0.00 | 0.00 | - | 114 | 345 | 3.13% |
| QQQ240726P00467000 | 2024-06-21 2:04PM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 10,341 | 1.56% |
| QQQ240802P00467000 | 2024-06-21 11:15AM EDT | 2024-08-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 1.56% |
| QQQ250331P00467000 | 2024-06-11 4:04PM EDT | 2025-03-31 | 24.18 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.