Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:477.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00477000 | 2024-06-21 4:04PM EDT | 2024-06-24 | 3.39 | 0.00 | 0.00 | 0.00 | - | 912 | 49 | 0.00% |
| QQQ240625C00477000 | 2024-06-21 3:59PM EDT | 2024-06-25 | 3.86 | 0.00 | 0.00 | 0.00 | - | 158 | 423 | 0.00% |
| QQQ240626C00477000 | 2024-06-21 4:01PM EDT | 2024-06-26 | 4.51 | 0.00 | 0.00 | 0.00 | - | 24 | 177 | 0.00% |
| QQQ240627C00477000 | 2024-06-21 1:19PM EDT | 2024-06-27 | 5.05 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| QQQ240628C00477000 | 2024-06-21 4:12PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 267 | 2,319 | 0.00% |
| QQQ240701C00477000 | 2024-06-18 9:57AM EDT | 2024-07-01 | 10.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240702C00477000 | 2024-06-21 3:53PM EDT | 2024-07-02 | 6.71 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| QQQ240703C00477000 | 2024-06-21 3:56PM EDT | 2024-07-03 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240705C00477000 | 2024-06-21 4:00PM EDT | 2024-07-05 | 7.24 | 0.00 | 0.00 | 0.00 | - | 11 | 191 | 0.00% |
| QQQ240712C00477000 | 2024-06-21 2:26PM EDT | 2024-07-12 | 9.47 | 0.00 | 0.00 | 0.00 | - | 40 | 232 | 0.00% |
| QQQ240726C00477000 | 2024-06-21 2:15PM EDT | 2024-07-26 | 12.33 | 0.00 | 0.00 | 0.00 | - | 35 | 84 | 0.00% |
| QQQ240802C00477000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 14.19 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| QQQ250331C00477000 | 2024-05-23 9:57AM EDT | 2025-03-31 | 29.64 | 43.32 | 44.03 | 0.00 | - | - | 1 | 25.36% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00477000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14,486 | 4,530 | 3.13% |
| QQQ240625P00477000 | 2024-06-21 4:14PM EDT | 2024-06-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,631 | 1,483 | 3.13% |
| QQQ240626P00477000 | 2024-06-21 4:14PM EDT | 2024-06-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 878 | 427 | 1.56% |
| QQQ240627P00477000 | 2024-06-21 4:14PM EDT | 2024-06-27 | 1.85 | 0.00 | 0.00 | 0.00 | - | 359 | 752 | 1.56% |
| QQQ240628P00477000 | 2024-06-21 4:14PM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1,845 | 2,244 | 1.56% |
| QQQ240701P00477000 | 2024-06-21 3:47PM EDT | 2024-07-01 | 2.95 | 0.00 | 0.00 | 0.00 | - | 94 | 160 | 1.56% |
| QQQ240702P00477000 | 2024-06-21 3:53PM EDT | 2024-07-02 | 3.14 | 0.00 | 0.00 | 0.00 | - | 539 | 645 | 0.78% |
| QQQ240703P00477000 | 2024-06-21 11:04AM EDT | 2024-07-03 | 3.37 | 0.00 | 0.00 | 0.00 | - | 87 | 87 | 0.78% |
| QQQ240705P00477000 | 2024-06-21 4:08PM EDT | 2024-07-05 | 3.67 | 0.00 | 0.00 | 0.00 | - | 164 | 286 | 0.78% |
| QQQ240712P00477000 | 2024-06-21 3:44PM EDT | 2024-07-12 | 5.13 | 0.00 | 0.00 | 0.00 | - | 53 | 242 | 0.78% |
| QQQ240726P00477000 | 2024-06-21 3:34PM EDT | 2024-07-26 | 7.07 | 0.00 | 0.00 | 0.00 | - | 26 | 191 | 0.78% |
| QQQ240802P00477000 | 2024-06-21 2:43PM EDT | 2024-08-02 | 8.22 | 0.00 | 0.00 | 0.00 | - | 64 | 130 | 0.39% |
| QQQ250331P00477000 | 2024-06-21 9:50AM EDT | 2025-03-31 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
© 2024 Yahoo. All rights reserved.