Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:479.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00479000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8,840 | 2,800 | 0.00% |
| QQQ240625C00479000 | 2024-06-21 4:07PM EDT | 2024-06-25 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,225 | 562 | 0.00% |
| QQQ240626C00479000 | 2024-06-21 4:09PM EDT | 2024-06-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 424 | 330 | 0.00% |
| QQQ240627C00479000 | 2024-06-21 3:49PM EDT | 2024-06-27 | 3.77 | 0.00 | 0.00 | 0.00 | - | 321 | 239 | 0.00% |
| QQQ240628C00479000 | 2024-06-21 4:10PM EDT | 2024-06-28 | 4.52 | 0.00 | 0.00 | 0.00 | - | 771 | 4,153 | 0.00% |
| QQQ240701C00479000 | 2024-06-21 2:37PM EDT | 2024-07-01 | 4.87 | 0.00 | 0.00 | 0.00 | - | 251 | 161 | 0.00% |
| QQQ240702C00479000 | 2024-06-21 3:57PM EDT | 2024-07-02 | 5.29 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| QQQ240703C00479000 | 2024-06-21 1:50PM EDT | 2024-07-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 51 | 15 | 0.00% |
| QQQ240705C00479000 | 2024-06-21 3:25PM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 105 | 288 | 0.00% |
| QQQ240712C00479000 | 2024-06-21 2:07PM EDT | 2024-07-12 | 7.97 | 0.00 | 0.00 | 0.00 | - | 176 | 211 | 0.00% |
| QQQ240726C00479000 | 2024-06-21 2:29PM EDT | 2024-07-26 | 11.28 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 0.00% |
| QQQ240802C00479000 | 2024-06-21 10:13AM EDT | 2024-08-02 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ250331C00479000 | 2024-05-09 11:11AM EDT | 2025-03-31 | 21.96 | 30.71 | 31.19 | 0.00 | - | 2 | 1 | 18.24% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00479000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 24,937 | 5,198 | 1.56% |
| QQQ240625P00479000 | 2024-06-21 4:13PM EDT | 2024-06-25 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2,469 | 2,630 | 0.78% |
| QQQ240626P00479000 | 2024-06-21 4:13PM EDT | 2024-06-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,379 | 931 | 0.78% |
| QQQ240627P00479000 | 2024-06-21 4:04PM EDT | 2024-06-27 | 2.77 | 0.00 | 0.00 | 0.00 | - | 429 | 466 | 0.78% |
| QQQ240628P00479000 | 2024-06-21 4:04PM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3,116 | 5,068 | 0.78% |
| QQQ240701P00479000 | 2024-06-21 4:01PM EDT | 2024-07-01 | 3.81 | 0.00 | 0.00 | 0.00 | - | 115 | 278 | 0.39% |
| QQQ240702P00479000 | 2024-06-21 3:41PM EDT | 2024-07-02 | 3.97 | 0.00 | 0.00 | 0.00 | - | 843 | 1,141 | 0.39% |
| QQQ240703P00479000 | 2024-06-21 3:59PM EDT | 2024-07-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 153 | 91 | 0.39% |
| QQQ240705P00479000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 4.71 | 0.00 | 0.00 | 0.00 | - | 720 | 485 | 0.39% |
| QQQ240712P00479000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 5.89 | 0.00 | 0.00 | 0.00 | - | 471 | 210 | 0.39% |
| QQQ240726P00479000 | 2024-06-21 3:52PM EDT | 2024-07-26 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1,614 | 360 | 0.20% |
| QQQ240802P00479000 | 2024-06-21 3:45PM EDT | 2024-08-02 | 8.85 | 0.00 | 0.00 | 0.00 | - | 34 | 144 | 0.20% |
© 2024 Yahoo. All rights reserved.