Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:484.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00484000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13,153 | 5,583 | 3.13% |
| QQQ240625C00484000 | 2024-06-21 4:13PM EDT | 2024-06-25 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,669 | 2,055 | 3.13% |
| QQQ240626C00484000 | 2024-06-21 4:14PM EDT | 2024-06-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 791 | 1,142 | 1.56% |
| QQQ240627C00484000 | 2024-06-21 4:14PM EDT | 2024-06-27 | 1.58 | 0.00 | 0.00 | 0.00 | - | 879 | 674 | 1.56% |
| QQQ240628C00484000 | 2024-06-21 4:14PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,852 | 2,376 | 1.56% |
| QQQ240701C00484000 | 2024-06-21 3:59PM EDT | 2024-07-01 | 2.40 | 0.00 | 0.00 | 0.00 | - | 126 | 230 | 1.56% |
| QQQ240702C00484000 | 2024-06-21 3:53PM EDT | 2024-07-02 | 2.97 | 0.00 | 0.00 | 0.00 | - | 139 | 141 | 1.56% |
| QQQ240703C00484000 | 2024-06-21 1:07PM EDT | 2024-07-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 1.56% |
| QQQ240705C00484000 | 2024-06-21 4:08PM EDT | 2024-07-05 | 3.76 | 0.00 | 0.00 | 0.00 | - | 101 | 406 | 0.78% |
| QQQ240712C00484000 | 2024-06-21 4:08PM EDT | 2024-07-12 | 5.56 | 0.00 | 0.00 | 0.00 | - | 196 | 484 | 0.78% |
| QQQ240726C00484000 | 2024-06-21 3:20PM EDT | 2024-07-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 96 | 302 | 0.78% |
| QQQ240802C00484000 | 2024-06-21 3:38PM EDT | 2024-08-02 | 10.02 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 0.78% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00484000 | 2024-06-21 4:11PM EDT | 2024-06-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,879 | 3,097 | 0.00% |
| QQQ240625P00484000 | 2024-06-21 4:03PM EDT | 2024-06-25 | 4.70 | 0.00 | 0.00 | 0.00 | - | 156 | 1,106 | 0.00% |
| QQQ240626P00484000 | 2024-06-21 3:36PM EDT | 2024-06-26 | 4.88 | 0.00 | 0.00 | 0.00 | - | 112 | 685 | 0.00% |
| QQQ240627P00484000 | 2024-06-21 3:53PM EDT | 2024-06-27 | 5.42 | 0.00 | 0.00 | 0.00 | - | 77 | 835 | 0.00% |
| QQQ240628P00484000 | 2024-06-21 4:14PM EDT | 2024-06-28 | 5.66 | 0.00 | 0.00 | 0.00 | - | 794 | 1,513 | 0.00% |
| QQQ240701P00484000 | 2024-06-21 3:52PM EDT | 2024-07-01 | 6.16 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 0.00% |
| QQQ240702P00484000 | 2024-06-21 12:50PM EDT | 2024-07-02 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 0.00% |
| QQQ240703P00484000 | 2024-06-21 3:29PM EDT | 2024-07-03 | 6.63 | 0.00 | 0.00 | 0.00 | - | 65 | 39 | 0.00% |
| QQQ240705P00484000 | 2024-06-21 4:04PM EDT | 2024-07-05 | 7.13 | 0.00 | 0.00 | 0.00 | - | 382 | 683 | 0.00% |
| QQQ240712P00484000 | 2024-06-21 3:55PM EDT | 2024-07-12 | 8.28 | 0.00 | 0.00 | 0.00 | - | 56 | 251 | 0.00% |
| QQQ240726P00484000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 10.21 | 0.00 | 0.00 | 0.00 | - | 71 | 245 | 0.00% |
| QQQ240802P00484000 | 2024-06-21 4:00PM EDT | 2024-08-02 | 11.32 | 0.00 | 0.00 | 0.00 | - | 59 | 49 | 0.00% |
| QQQ250331P00484000 | 2024-06-20 12:29PM EDT | 2025-03-31 | 26.15 | 0.00 | 0.00 | 0.00 | - | 35 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.