Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:486.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00486000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,110 | 4,348 | 6.25% |
| QQQ240625C00486000 | 2024-06-21 4:14PM EDT | 2024-06-25 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,271 | 3,060 | 3.13% |
| QQQ240626C00486000 | 2024-06-21 4:06PM EDT | 2024-06-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,996 | 1,698 | 3.13% |
| QQQ240627C00486000 | 2024-06-21 4:03PM EDT | 2024-06-27 | 0.88 | 0.00 | 0.00 | 0.00 | - | 463 | 727 | 3.13% |
| QQQ240628C00486000 | 2024-06-21 4:10PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,205 | 4,037 | 3.13% |
| QQQ240701C00486000 | 2024-06-21 3:11PM EDT | 2024-07-01 | 1.92 | 0.00 | 0.00 | 0.00 | - | 236 | 355 | 1.56% |
| QQQ240702C00486000 | 2024-06-21 3:43PM EDT | 2024-07-02 | 2.23 | 0.00 | 0.00 | 0.00 | - | 126 | 346 | 1.56% |
| QQQ240703C00486000 | 2024-06-21 3:52PM EDT | 2024-07-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | 41 | 19 | 1.56% |
| QQQ240705C00486000 | 2024-06-21 4:03PM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 346 | 947 | 1.56% |
| QQQ240712C00486000 | 2024-06-21 3:57PM EDT | 2024-07-12 | 4.48 | 0.00 | 0.00 | 0.00 | - | 78 | 920 | 1.56% |
| QQQ240726C00486000 | 2024-06-21 4:00PM EDT | 2024-07-26 | 7.17 | 0.00 | 0.00 | 0.00 | - | 99 | 211 | 0.78% |
| QQQ240802C00486000 | 2024-06-21 4:05PM EDT | 2024-08-02 | 8.76 | 0.00 | 0.00 | 0.00 | - | 187 | 424 | 0.78% |
| QQQ250331C00486000 | 2024-06-18 10:42AM EDT | 2025-03-31 | 40.95 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.39% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00486000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 5.71 | 0.00 | 0.00 | 0.00 | - | 732 | 2,127 | 0.00% |
| QQQ240625P00486000 | 2024-06-21 4:03PM EDT | 2024-06-25 | 6.62 | 0.00 | 0.00 | 0.00 | - | 425 | 1,030 | 0.00% |
| QQQ240626P00486000 | 2024-06-21 3:17PM EDT | 2024-06-26 | 6.44 | 0.00 | 0.00 | 0.00 | - | 49 | 390 | 0.00% |
| QQQ240627P00486000 | 2024-06-21 4:03PM EDT | 2024-06-27 | 7.04 | 0.00 | 0.00 | 0.00 | - | 210 | 390 | 0.00% |
| QQQ240628P00486000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 7.31 | 0.00 | 0.00 | 0.00 | - | 157 | 1,424 | 0.00% |
| QQQ240701P00486000 | 2024-06-21 4:06PM EDT | 2024-07-01 | 7.62 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 0.00% |
| QQQ240702P00486000 | 2024-06-21 12:04PM EDT | 2024-07-02 | 6.76 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 0.00% |
| QQQ240703P00486000 | 2024-06-21 11:55AM EDT | 2024-07-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ240705P00486000 | 2024-06-21 3:37PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 236 | 0.00% |
| QQQ240712P00486000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 9.71 | 0.00 | 0.00 | 0.00 | - | 89 | 210 | 0.00% |
| QQQ240726P00486000 | 2024-06-21 3:37PM EDT | 2024-07-26 | 11.02 | 0.00 | 0.00 | 0.00 | - | 14 | 1,312 | 0.00% |
| QQQ240802P00486000 | 2024-06-21 11:27AM EDT | 2024-08-02 | 11.95 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
| QQQ250331P00486000 | 2024-06-18 9:59AM EDT | 2025-03-31 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.