Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:489.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00489000 | 2024-06-21 4:13PM EDT | 2024-06-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,331 | 1,045 | 6.25% |
| QQQ240625C00489000 | 2024-06-21 4:08PM EDT | 2024-06-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,381 | 1,459 | 6.25% |
| QQQ240626C00489000 | 2024-06-21 4:05PM EDT | 2024-06-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 403 | 556 | 6.25% |
| QQQ240627C00489000 | 2024-06-21 3:58PM EDT | 2024-06-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 220 | 345 | 3.13% |
| QQQ240628C00489000 | 2024-06-21 4:14PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,390 | 3,226 | 3.13% |
| QQQ240702C00489000 | 2024-06-21 2:59PM EDT | 2024-07-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 115 | 128 | 3.13% |
| QQQ240703C00489000 | 2024-06-21 3:59PM EDT | 2024-07-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| QQQ240705C00489000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 103 | 271 | 3.13% |
| QQQ240712C00489000 | 2024-06-21 4:14PM EDT | 2024-07-12 | 3.59 | 0.00 | 0.00 | 0.00 | - | 118 | 406 | 1.56% |
| QQQ240726C00489000 | 2024-06-21 12:19PM EDT | 2024-07-26 | 6.84 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 1.56% |
| QQQ240802C00489000 | 2024-06-21 4:11PM EDT | 2024-08-02 | 7.48 | 0.00 | 0.00 | 0.00 | - | 39 | 273 | 1.56% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00489000 | 2024-06-21 12:30PM EDT | 2024-06-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 32 | 99 | 0.00% |
| QQQ240625P00489000 | 2024-06-21 12:25PM EDT | 2024-06-25 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| QQQ240626P00489000 | 2024-06-21 1:40PM EDT | 2024-06-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 69 | 53 | 0.00% |
| QQQ240627P00489000 | 2024-06-21 3:31PM EDT | 2024-06-27 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| QQQ240628P00489000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 0.00% |
| QQQ240702P00489000 | 2024-06-20 3:02PM EDT | 2024-07-02 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| QQQ240705P00489000 | 2024-06-21 9:54AM EDT | 2024-07-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| QQQ240712P00489000 | 2024-06-21 12:48PM EDT | 2024-07-12 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240726P00489000 | 2024-06-21 1:28PM EDT | 2024-07-26 | 13.18 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.