Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00519780 | 2024-06-20 4:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 367 | 1,733 | 50.00% |
| QQQ240628C00519780 | 2024-06-21 10:21AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 2 | 601 | 20.31% |
| QQQ240920C00519780 | 2024-06-21 10:35AM EDT | 2024-09-20 | 4.17 | 4.22 | 4.24 | -0.18 | -4.14% | 35 | 1,299 | 17.27% |
| QQQ240930C00519780 | 2024-06-20 12:51PM EDT | 2024-09-30 | 5.38 | 4.72 | 4.90 | 0.00 | - | 1 | 20 | 17.33% |
| QQQ241220C00519780 | 2024-06-21 2:22PM EDT | 2024-12-20 | 12.81 | 12.82 | 12.90 | +0.02 | +0.16% | 42 | 712 | 20.14% |
| QQQ250117C00519780 | 2024-06-21 9:53AM EDT | 2025-01-17 | 14.49 | 14.92 | 15.19 | -2.17 | -13.03% | 2 | 2,721 | 20.50% |
| QQQ250620C00519780 | 2024-06-18 1:01PM EDT | 2025-06-20 | 30.30 | 27.90 | 29.09 | 0.00 | - | 423 | 909 | 23.23% |
| QQQ251219C00519780 | 2024-06-21 2:39PM EDT | 2025-12-19 | 42.48 | 41.20 | 44.22 | +2.07 | +5.12% | 1 | 1,027 | 25.50% |
| QQQ260116C00519780 | 2024-06-13 11:11AM EDT | 2026-01-16 | 41.56 | 42.12 | 46.60 | 0.00 | - | 4 | 90 | 25.87% |
| QQQ260618C00519780 | 2024-04-01 10:01AM EDT | 2026-06-18 | 42.29 | 27.37 | 30.13 | 0.00 | - | 164 | 107 | 16.83% |
| QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 2026-12-18 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 18.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00519780 | 2024-03-26 3:36PM EDT | 2024-06-21 | 75.43 | 89.71 | 90.58 | 0.00 | - | 1 | 0 | 660.03% |
| QQQ240628P00519780 | 2024-01-31 12:14PM EDT | 2024-06-28 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00519780 | 2024-03-08 1:50PM EDT | 2024-09-20 | 78.08 | 79.29 | 79.60 | 0.00 | - | 2 | 0 | 57.65% |
| QQQ241220P00519780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 175.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00519780 | 2024-06-20 12:22PM EDT | 2025-01-17 | 41.37 | 43.15 | 43.68 | 0.00 | - | 4 | 4 | 11.27% |
| QQQ250620P00519780 | 2024-06-05 3:29PM EDT | 2025-06-20 | 60.13 | 46.83 | 49.62 | 0.00 | - | 10 | 11 | 12.56% |
| QQQ251219P00519780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 176.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00519780 | 2024-05-06 11:52AM EDT | 2026-01-16 | 82.39 | 61.48 | 65.50 | 0.00 | - | 2 | 0 | 17.17% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 2026-12-18 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 21.87% |
© 2024 Yahoo. All rights reserved.