Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00524780 | 2024-06-20 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 653 | 836 | 56.25% |
| QQQ240920C00524780 | 2024-06-21 3:15PM EDT | 2024-09-20 | 3.39 | 3.32 | 3.35 | -0.42 | -11.02% | 103 | 2,424 | 17.08% |
| QQQ241220C00524780 | 2024-06-21 2:28PM EDT | 2024-12-20 | 11.25 | 11.15 | 11.23 | -0.50 | -4.26% | 3 | 2,030 | 19.80% |
| QQQ250117C00524780 | 2024-06-21 11:40AM EDT | 2025-01-17 | 13.43 | 13.16 | 13.45 | +0.08 | +0.60% | 62 | 3,919 | 20.20% |
| QQQ250620C00524780 | 2024-06-20 3:27PM EDT | 2025-06-20 | 26.33 | 25.58 | 26.73 | 0.00 | - | 3 | 1,740 | 22.80% |
| QQQ251219C00524780 | 2024-06-21 3:16PM EDT | 2025-12-19 | 40.33 | 39.34 | 42.35 | -0.38 | -0.93% | 18 | 4,112 | 25.42% |
| QQQ260116C00524780 | 2024-06-12 10:38AM EDT | 2026-01-16 | 38.10 | 39.91 | 43.89 | 0.00 | - | 3 | 380 | 25.44% |
| QQQ260618C00524780 | 2024-05-13 12:58PM EDT | 2026-06-18 | 33.70 | 46.00 | 51.00 | 0.00 | - | 30 | 95 | 25.25% |
| QQQ261218C00524780 | 2024-06-18 1:53PM EDT | 2026-12-18 | 66.86 | 61.50 | 66.50 | 0.00 | - | 18 | 18 | 27.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00524780 | 2024-06-20 3:56PM EDT | 2024-06-21 | 43.25 | 44.05 | 44.19 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240920P00524780 | 2024-03-07 5:09PM EDT | 2024-09-20 | 80.13 | 84.30 | 84.61 | 0.00 | - | - | 0 | 59.40% |
| QQQ241220P00524780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 181.11 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00524780 | 2024-06-10 3:52PM EDT | 2025-01-17 | 60.78 | 47.02 | 47.54 | 0.00 | - | 2 | 0 | 10.84% |
| QQQ250620P00524780 | 2024-06-17 3:50PM EDT | 2025-06-20 | 48.00 | 50.34 | 52.90 | 0.00 | - | 4 | 5 | 12.20% |
| QQQ251219P00524780 | 2024-04-19 1:30PM EDT | 2025-12-19 | 107.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ260116P00524780 | 2024-04-19 11:46AM EDT | 2026-01-16 | 106.34 | 73.18 | 77.50 | 0.00 | - | 25 | 0 | 20.84% |
| QQQ260618P00524780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 181.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 2026-12-18 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 21.56% |
© 2024 Yahoo. All rights reserved.