Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:534.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00534780 | 2024-06-18 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,253 | 65.63% |
| QQQ240920C00534780 | 2024-06-21 11:58AM EDT | 2024-09-20 | 2.27 | 2.07 | 2.09 | -0.03 | -1.30% | 445 | 1,238 | 16.90% |
| QQQ241220C00534780 | 2024-06-20 2:15PM EDT | 2024-12-20 | 8.95 | 8.47 | 8.54 | 0.00 | - | 16 | 415 | 19.34% |
| QQQ250117C00534780 | 2024-06-21 4:09PM EDT | 2025-01-17 | 10.31 | 10.23 | 10.46 | -1.32 | -11.35% | 1 | 1,381 | 19.68% |
| QQQ250620C00534780 | 2024-06-20 2:32PM EDT | 2025-06-20 | 22.91 | 21.80 | 22.94 | 0.00 | - | 11 | 1,194 | 22.32% |
| QQQ251219C00534780 | 2024-06-17 12:57PM EDT | 2025-12-19 | 36.66 | 34.51 | 37.31 | 0.00 | - | 2 | 410 | 24.62% |
| QQQ260116C00534780 | 2024-06-18 11:15AM EDT | 2026-01-16 | 39.05 | 35.50 | 39.78 | 0.00 | - | 15 | 255 | 25.06% |
| QQQ260618C00534780 | 2024-05-13 11:08AM EDT | 2026-06-18 | 30.00 | 41.50 | 46.19 | 0.00 | - | 10 | 131 | 24.66% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 22.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-06-21 9:32AM EDT | 2025-01-17 | 55.41 | 55.13 | 55.69 | -0.52 | -0.93% | 1 | 1 | 9.55% |
| QQQ250620P00534780 | 2024-06-20 10:32AM EDT | 2025-06-20 | 55.42 | 56.95 | 59.90 | 0.00 | - | 2 | 3 | 11.41% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 28.33% |
| QQQ260116P00534780 | 2024-05-14 11:03AM EDT | 2026-01-16 | 90.55 | 62.91 | 67.50 | 0.00 | - | - | 1 | 13.17% |
| QQQ260618P00534780 | 2024-05-24 2:31PM EDT | 2026-06-18 | 78.97 | 64.00 | 68.95 | 0.00 | - | 10 | 8 | 12.34% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 21.83% |
© 2024 Yahoo. All rights reserved.