New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.88 +0.70 (+0.15%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:539.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005397802024-06-18 11:06AM EDT2024-06-210.010.000.010.00-354271.88%
QQQ240920C005397802024-06-21 2:46PM EDT2024-09-201.601.621.64-0.29-15.34%8069816.85%
QQQ241220C005397802024-06-21 10:54AM EDT2024-12-207.317.317.38-1.21-14.20%2770819.12%
QQQ250117C005397802024-06-20 1:07PM EDT2025-01-179.198.959.250.00-21953719.51%
QQQ250620C005397802024-06-20 3:38PM EDT2025-06-2020.6019.8821.120.00-8946422.06%
QQQ251219C005397802024-06-18 11:06AM EDT2025-12-1935.4431.5036.210.00-320724.79%
QQQ260116C005397802024-06-20 10:34AM EDT2026-01-1637.7133.3637.670.00-261424.80%
QQQ260618C005397802024-05-29 1:40PM EDT2026-06-1834.9343.5048.260.00-2526.02%
QQQ261218C005397802024-02-07 10:48AM EDT2026-12-1833.1136.5041.260.00-1120.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005397802024-02-20 1:56PM EDT2024-06-21115.0093.3593.760.00-20556.91%
QQQ241220P005397802024-01-16 1:00AM EDT2024-12-20163.31--0.00---0.00%
QQQ250117P005397802024-06-20 2:35PM EDT2025-01-1758.7559.6760.200.00-60619.02%
QQQ250620P005397802024-06-17 2:25PM EDT2025-06-2058.2560.7363.680.00-1111.00%
QQQ251219P005397802024-06-17 12:29PM EDT2025-12-1964.4963.5368.000.00-1411.68%
QQQ260116P005397802024-02-01 3:54PM EDT2026-01-16118.0093.6895.660.00-44024.15%