Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6121
-0.0001(-0.01%)
NZD/EUR
0.5720
+0.0006(+0.10%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.63
-0.66(-0.81%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

480.18

-1.29

(-0.27%)

At close: 04:00PM EDT

480.18

0.00

(0.00%)

After hours:

04:31PM EDT

In the money

Show:ListStraddle

Strike:544.78

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240621C00544780	2024-06-12 10:23AM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	57	650	78.13%
QQQ240920C00544780	2024-06-20 10:40AM EDT	2024-09-20	1.75	1.27	1.28	0.00	-	7	3,239	16.82%
QQQ241220C00544780	2024-06-21 12:13PM EDT	2024-12-20	6.66	6.30	6.37	+0.28	+4.39%	50	707	18.93%
QQQ250117C00544780	2024-06-21 10:00AM EDT	2025-01-17	7.92	7.82	8.06	-0.36	-4.35%	2	618	19.27%
QQQ250620C00544780	2024-06-20 3:37PM EDT	2025-06-20	18.89	18.16	19.42	0.00	-	204	1,874	21.81%
QQQ251219C00544780	2024-06-18 12:38PM EDT	2025-12-19	33.60	30.30	33.30	0.00	-	106	319	24.15%
QQQ260116C00544780	2024-06-20 2:54PM EDT	2026-01-16	33.77	31.38	35.63	0.00	-	2	540	24.56%
QQQ260618C00544780	2024-05-06 12:00PM EDT	2026-06-18	25.92	32.50	37.22	0.00	-	2	2	22.43%
QQQ261218C00544780	2024-06-17 3:29PM EDT	2026-12-18	58.40	52.50	57.50	0.00	-	26	21	26.84%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240621P00544780	2024-04-16 3:50PM EDT	2024-06-21	112.74	93.20	93.49	0.00	-	-	0	517.41%
QQQ250117P00544780	2024-06-12 3:30PM EDT	2025-01-17	71.25	64.44	64.99	0.00	-	2	1	8.91%
QQQ250620P00544780	2024-06-14 3:28PM EDT	2025-06-20	66.64	64.89	67.79	0.00	-	2	3	10.74%
QQQ251219P00544780	2024-01-16 1:04AM EDT	2025-12-19	201.19	-	-	0.00	-	-	-	0.00%
QQQ260116P00544780	2024-01-16 1:03AM EDT	2026-01-16	191.99	-	-	0.00	-	-	-	0.00%