New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.86 +0.68 (+0.14%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:554.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005547802024-06-06 3:57PM EDT2024-06-210.010.000.010.00-11,92587.50%
QQQ240920C005547802024-06-20 12:33PM EDT2024-09-200.930.780.800.00-153616.91%
QQQ241220C005547802024-06-20 3:24PM EDT2024-12-204.654.664.720.00-5346218.63%
QQQ250117C005547802024-06-21 4:09PM EDT2025-01-176.005.936.14-0.88-12.79%239718.92%
QQQ250620C005547802024-06-21 2:34PM EDT2025-06-2015.7915.0616.27+0.03+0.19%499621.31%
QQQ251219C005547802024-06-21 3:35PM EDT2025-12-1928.2025.8530.39+0.14+0.50%2021924.06%
QQQ260116C005547802024-06-18 2:21PM EDT2026-01-1631.5627.6531.730.00-3231024.06%
QQQ260618C005547802024-06-17 3:27PM EDT2026-06-1842.6837.0042.000.00-4031725.32%
QQQ261218C005547802024-05-30 10:42AM EDT2026-12-1837.4848.0053.000.00-15326.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005547802024-06-17 4:14PM EDT2024-06-2170.3273.8674.000.00-100.00%
QQQ241220P005547802024-01-16 1:00AM EDT2024-12-20169.75--0.00---0.00%
QQQ250117P005547802024-05-30 4:08PM EDT2025-01-17104.1674.5475.030.00-1010.10%
QQQ250620P005547802024-06-13 3:51PM EDT2025-06-2078.0073.6876.450.00-103010.25%
QQQ260618P005547802024-01-16 1:05AM EDT2026-06-18183.33--0.00---0.00%