New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.89 +0.71 (+0.15%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:559.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005597802024-06-18 9:54AM EDT2024-06-210.010.000.010.00-501,03590.63%
QQQ240920C005597802024-06-21 10:02AM EDT2024-09-200.650.620.64-0.05-7.14%3022717.02%
QQQ241220C005597802024-06-20 2:04PM EDT2024-12-204.313.994.050.00-2679018.51%
QQQ250117C005597802024-06-21 11:02AM EDT2025-01-175.205.145.37-0.33-5.97%370818.81%
QQQ250620C005597802024-06-21 10:51AM EDT2025-06-2014.3213.7314.95-0.04-0.28%691521.14%
QQQ251219C005597802024-06-21 12:13PM EDT2025-12-1926.9824.1528.65-1.02-3.64%218123.86%
QQQ260116C005597802024-06-18 11:55AM EDT2026-01-1629.4625.9230.030.00-4050823.88%
QQQ260618C005597802024-06-17 3:28PM EDT2026-06-1842.9035.5040.000.00-6011825.09%
QQQ261218C005597802024-05-10 3:35PM EDT2026-12-1832.0038.0042.510.00-22423.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241220P005597802024-01-16 1:00AM EDT2024-12-20169.61--0.00---0.00%
QQQ250117P005597802024-06-20 12:32PM EDT2025-01-1778.9179.4179.970.00-2710.37%
QQQ260116P005597802024-01-16 1:03AM EDT2026-01-16206.45--0.00---0.00%
QQQ260618P005597802024-02-20 11:18AM EDT2026-06-18131.57111.06116.000.00--023.75%