Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:564.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00564780 | 2024-06-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 412 | 2,614 | 96.88% |
| QQQ240920C00564780 | 2024-06-21 2:52PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.51 | -0.18 | -26.47% | 135 | 107 | 17.12% |
| QQQ241220C00564780 | 2024-06-21 1:37PM EDT | 2024-12-20 | 3.39 | 3.37 | 3.42 | -0.29 | -7.88% | 2 | 530 | 18.34% |
| QQQ250117C00564780 | 2024-06-21 9:57AM EDT | 2025-01-17 | 4.45 | 4.41 | 4.63 | -0.11 | -2.41% | 2 | 702 | 18.65% |
| QQQ250620C00564780 | 2024-06-21 3:16PM EDT | 2025-06-20 | 13.12 | 12.35 | 13.56 | -0.13 | -0.98% | 7 | 633 | 20.87% |
| QQQ251219C00564780 | 2024-06-20 9:52AM EDT | 2025-12-19 | 26.80 | 23.00 | 26.10 | 0.00 | - | 1 | 305 | 23.24% |
| QQQ260116C00564780 | 2024-06-18 1:32PM EDT | 2026-01-16 | 28.03 | 24.26 | 27.91 | 0.00 | - | 6 | 152 | 23.49% |
| QQQ260618C00564780 | 2024-06-13 12:22PM EDT | 2026-06-18 | 32.71 | 33.00 | 38.00 | 0.00 | - | 1 | 478 | 24.83% |
| QQQ261218C00564780 | 2024-06-12 1:51PM EDT | 2026-12-18 | 42.60 | 44.00 | 48.50 | 0.00 | - | 1 | 6 | 25.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 2024-06-21 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 648.40% |
| QQQ250117P00564780 | 2024-06-07 2:46PM EDT | 2025-01-17 | 101.24 | 84.79 | 85.33 | 0.00 | - | 2 | 0 | 12.14% |
© 2024 Yahoo. All rights reserved.