New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.88 +0.70 (+0.15%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:569.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005697802024-06-17 2:39PM EDT2024-06-210.010.000.010.00-92,859103.13%
QQQ240920C005697802024-06-21 12:24PM EDT2024-09-200.430.390.42-0.01-2.27%345617.31%
QQQ241220C005697802024-06-20 2:03PM EDT2024-12-203.182.922.970.00-2915018.33%
QQQ250117C005697802024-06-18 2:58PM EDT2025-01-174.593.864.070.00-30376818.61%
QQQ250620C005697802024-06-21 10:33AM EDT2025-06-2011.6011.3112.50-0.68-5.54%351720.78%
QQQ251219C005697802024-06-21 10:14AM EDT2025-12-1923.2722.1823.97-1.34-5.44%44,05822.78%
QQQ260116C005697802024-06-13 2:41PM EDT2026-01-1622.4222.6826.690.00-157523.48%
QQQ260618C005697802024-04-01 9:43AM EDT2026-06-1825.7115.1117.560.00-43117.02%
QQQ261218C005697802024-06-13 9:44AM EDT2026-12-1841.9842.0047.000.00-2525.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005697802024-04-12 9:30AM EDT2024-06-21128.82127.68127.980.00-10686.11%
QQQ241220P005697802024-01-16 1:01AM EDT2024-12-20183.22--0.00---0.00%
QQQ250117P005697802023-12-18 12:20PM EDT2025-01-17164.00155.79157.500.00--067.39%
QQQ250620P005697802024-03-01 4:10PM EDT2025-06-20124.38123.62127.670.00-21035.85%
QQQ260618P005697802024-02-14 4:48PM EDT2026-06-18136.51133.67138.500.00-1029.53%