Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00574780 | 2024-06-13 4:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,395 | 106.25% |
QQQ240920C00574780 | 2024-06-20 10:09AM EDT | 2024-09-20 | 0.35 | 0.31 | 0.34 | -0.12 | -25.53% | 40 | 1,058 | 17.46% |
QQQ241220C00574780 | 2024-06-21 9:39AM EDT | 2024-12-20 | 2.59 | 2.49 | 2.54 | -0.06 | -2.26% | 1 | 1,195 | 18.26% |
QQQ250117C00574780 | 2024-06-21 4:09PM EDT | 2025-01-17 | 3.41 | 3.33 | 3.50 | -0.58 | -14.54% | 4 | 825 | 18.47% |
QQQ250620C00574780 | 2024-06-21 3:53PM EDT | 2025-06-20 | 10.75 | 10.05 | 11.47 | -0.08 | -0.74% | 13 | 164 | 20.66% |
QQQ251219C00574780 | 2024-06-21 12:13PM EDT | 2025-12-19 | 22.07 | 20.10 | 23.09 | +0.47 | +2.18% | 42 | 345 | 22.89% |
QQQ260116C00574780 | 2024-06-18 12:48PM EDT | 2026-01-16 | 24.38 | 21.19 | 25.11 | 0.00 | - | 4 | 492 | 23.27% |
QQQ260618C00574780 | 2024-06-20 12:43PM EDT | 2026-06-18 | 32.75 | 30.00 | 35.00 | 0.00 | - | 2 | 71 | 24.65% |
QQQ261218C00574780 | 2024-06-20 10:20AM EDT | 2026-12-18 | 45.01 | 40.50 | 45.50 | 0.00 | - | 2 | 11 | 25.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00574780 | 2024-05-15 3:27PM EDT | 2024-06-21 | 121.78 | 95.45 | 95.80 | 0.00 | - | 2 | 0 | 202.44% |
QQQ240920P00574780 | 2024-06-12 3:48PM EDT | 2024-09-20 | 100.83 | 94.42 | 94.95 | 0.00 | - | 2 | 0 | 17.64% |
QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250620P00574780 | 2024-06-14 10:25AM EDT | 2025-06-20 | 97.43 | 92.71 | 96.60 | 0.00 | - | 21 | 1 | 12.29% |