New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.84 +0.66 (+0.14%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:574.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005747802024-06-13 4:14PM EDT2024-06-210.010.000.010.00-12,395106.25%
QQQ240920C005747802024-06-20 10:09AM EDT2024-09-200.350.310.34-0.12-25.53%401,05817.46%
QQQ241220C005747802024-06-21 9:39AM EDT2024-12-202.592.492.54-0.06-2.26%11,19518.26%
QQQ250117C005747802024-06-21 4:09PM EDT2025-01-173.413.333.50-0.58-14.54%482518.47%
QQQ250620C005747802024-06-21 3:53PM EDT2025-06-2010.7510.0511.47-0.08-0.74%1316420.66%
QQQ251219C005747802024-06-21 12:13PM EDT2025-12-1922.0720.1023.09+0.47+2.18%4234522.89%
QQQ260116C005747802024-06-18 12:48PM EDT2026-01-1624.3821.1925.110.00-449223.27%
QQQ260618C005747802024-06-20 12:43PM EDT2026-06-1832.7530.0035.000.00-27124.65%
QQQ261218C005747802024-06-20 10:20AM EDT2026-12-1845.0140.5045.500.00-21125.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005747802024-05-15 3:27PM EDT2024-06-21121.7895.4595.800.00-20202.44%
QQQ240920P005747802024-06-12 3:48PM EDT2024-09-20100.8394.4294.950.00-2017.64%
QQQ241220P005747802024-01-16 1:01AM EDT2024-12-20184.51--0.00---0.00%
QQQ250117P005747802024-04-23 10:48AM EDT2025-01-17150.770.000.000.00-100.00%
QQQ250620P005747802024-06-14 10:25AM EDT2025-06-2097.4392.7196.600.00-21112.29%