New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.82 +0.64 (+0.13%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:579.78
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C005797802024-06-20 12:39PM EDT2024-09-200.340.250.280.00-4141917.65%
QQQ241220C005797802024-06-18 9:35AM EDT2024-12-202.592.112.160.00-35636718.19%
QQQ250117C005797802024-06-20 3:32PM EDT2025-01-173.032.863.070.00-670518.45%
QQQ250620C005797802024-06-20 3:27PM EDT2025-06-209.849.2110.260.00-2174,13320.36%
QQQ251219C005797802024-06-20 10:32AM EDT2025-12-1921.7519.2320.990.00-83,28122.38%
QQQ260116C005797802024-06-18 2:01PM EDT2026-01-1623.1719.7023.590.00-243623.07%
QQQ260618C005797802024-06-17 3:28PM EDT2026-06-1833.4328.5033.000.00-108524.33%
QQQ261218C005797802024-06-17 3:30PM EDT2026-12-1844.0038.5043.500.00-272025.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P005797802024-05-28 3:56PM EDT2024-09-20120.8499.60100.120.00-1019.50%
QQQ250117P005797802023-12-04 11:33AM EDT2025-01-17195.33179.53181.650.00--078.86%
QQQ251219P005797802024-01-16 1:04AM EDT2025-12-19189.50--0.00---0.00%
QQQ260116P005797802024-01-29 11:07AM EDT2026-01-16155.60142.72147.500.00-32033.91%
QQQ260618P005797802024-01-16 1:05AM EDT2026-06-18188.03--0.00---0.00%
QQQ261218P005797802024-06-13 11:19AM EDT2026-12-18103.8399.06103.500.00-119.55%