Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:584.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00584780 | 2024-06-18 3:21PM EDT | 2024-09-20 | 0.30 | 0.21 | 0.23 | 0.00 | - | 3 | 1,259 | 17.82% |
| QQQ241220C00584780 | 2024-06-20 2:05PM EDT | 2024-12-20 | 2.01 | 1.80 | 1.85 | 0.00 | - | 10 | 105 | 18.16% |
| QQQ250117C00584780 | 2024-06-20 3:06PM EDT | 2025-01-17 | 2.60 | 2.47 | 2.65 | 0.00 | - | 7 | 504 | 18.38% |
| QQQ250620C00584780 | 2024-06-20 12:24PM EDT | 2025-06-20 | 9.55 | 8.39 | 9.37 | 0.00 | - | 275 | 365 | 20.24% |
| QQQ251219C00584780 | 2024-06-20 10:24AM EDT | 2025-12-19 | 20.08 | 17.96 | 19.72 | 0.00 | - | 27 | 451 | 22.25% |
| QQQ260116C00584780 | 2024-06-12 3:25PM EDT | 2026-01-16 | 17.75 | 18.41 | 22.23 | 0.00 | - | 2 | 122 | 22.92% |
| QQQ260618C00584780 | 2024-06-17 3:29PM EDT | 2026-06-18 | 31.81 | 26.50 | 31.50 | 0.00 | - | 10 | 24 | 24.20% |
| QQQ261218C00584780 | 2024-06-10 3:59PM EDT | 2026-12-18 | 34.06 | 38.30 | 41.50 | 0.00 | - | 5 | 1,533 | 25.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00584780 | 2024-05-30 3:51PM EDT | 2024-09-20 | 133.90 | 104.44 | 104.94 | 0.00 | - | 1 | 0 | 18.97% |
| QQQ261218P00584780 | 2024-05-28 11:15AM EDT | 2026-12-18 | 125.77 | 103.12 | 107.50 | 0.00 | - | 2 | 4 | 9.15% |
© 2024 Yahoo. All rights reserved.