Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00585000 | 2024-04-10 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,145 | 115.63% |
| QQQ240628C00585000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 66 | 47.85% |
| QQQ240719C00585000 | 2024-06-21 4:00PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 290 | 1,813 | 24.22% |
| QQQ240920C00585000 | 2024-06-05 12:23PM EDT | 2024-09-20 | 0.10 | 0.20 | 0.23 | 0.00 | - | 1 | 223 | 17.85% |
| QQQ241018C00585000 | 2024-06-17 1:51PM EDT | 2024-10-18 | 0.58 | 0.46 | 0.51 | 0.00 | - | 2 | 2 | 17.60% |
| QQQ241115C00585000 | 2024-06-21 12:41PM EDT | 2024-11-15 | 1.06 | 0.99 | 1.05 | -0.21 | -16.54% | 376 | 458 | 18.00% |
| QQQ241220C00585000 | 2024-06-20 3:15PM EDT | 2024-12-20 | 1.92 | 1.80 | 1.84 | 0.00 | - | 27 | 113 | 18.16% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250321C00585000 | 2024-06-21 9:50AM EDT | 2025-03-21 | 4.70 | 4.67 | 5.04 | -0.22 | -4.47% | 1 | 126 | 19.16% |
| QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 3.13% |
| QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00585000 | 2024-06-13 12:54PM EDT | 2024-06-21 | 109.46 | 104.09 | 104.24 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00585000 | 2024-05-01 12:15PM EDT | 2024-06-28 | 162.89 | 133.61 | 134.01 | 0.00 | - | 2 | 0 | 221.45% |
| QQQ240719P00585000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 104.15 | 104.61 | 105.19 | 0.00 | - | 370 | 1,721 | 34.13% |
| QQQ240920P00585000 | 2024-06-21 1:40PM EDT | 2024-09-20 | 105.91 | 104.64 | 105.17 | -23.48 | -18.15% | 4 | 0 | 19.08% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 2024-10-18 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 77.86% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 65.11% |
© 2024 Yahoo. All rights reserved.