Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:589.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00589780 | 2024-06-18 2:57PM EDT | 2024-09-20 | 0.25 | 0.17 | 0.19 | 0.00 | - | 22 | 363 | 18.02% |
| QQQ241220C00589780 | 2024-06-17 2:19PM EDT | 2024-12-20 | 1.89 | 1.54 | 1.59 | 0.00 | - | 6 | 916 | 18.15% |
| QQQ250117C00589780 | 2024-06-18 11:21AM EDT | 2025-01-17 | 2.56 | 2.13 | 2.32 | 0.00 | - | 1 | 264 | 18.37% |
| QQQ250620C00589780 | 2024-06-20 3:41PM EDT | 2025-06-20 | 8.19 | 7.58 | 8.50 | 0.00 | - | 301 | 366 | 20.09% |
| QQQ251219C00589780 | 2024-06-20 3:30PM EDT | 2025-12-19 | 17.44 | 15.61 | 19.73 | 0.00 | - | 13 | 194 | 22.74% |
| QQQ260116C00589780 | 2024-06-17 3:27PM EDT | 2026-01-16 | 20.72 | 17.15 | 20.93 | 0.00 | - | 20 | 521 | 22.77% |
| QQQ260618C00589780 | 2024-03-21 2:17PM EDT | 2026-06-18 | 20.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 17.79% |
| QQQ261218C00589780 | 2024-05-23 3:01PM EDT | 2026-12-18 | 27.00 | 35.00 | 40.00 | 0.00 | - | 9 | 13 | 25.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250620P00589780 | 2024-06-17 2:36PM EDT | 2025-06-20 | 104.04 | 107.83 | 111.77 | 0.00 | - | 18 | 14 | 13.84% |
| QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 34.34% |
| QQQ261218P00589780 | 2024-05-28 1:46PM EDT | 2026-12-18 | 130.47 | 107.53 | 112.50 | 0.00 | - | 40 | 1 | 9.43% |
© 2024 Yahoo. All rights reserved.