Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00590000 | 2024-06-11 11:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 147 | 25.00% |
| QQQ240920C00590000 | 2024-06-13 2:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| QQQ241018C00590000 | 2024-06-17 1:51PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| QQQ241115C00590000 | 2024-06-21 11:32AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 41 | 340 | 6.25% |
| QQQ241220C00590000 | 2024-06-20 12:20PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,888 | 6.25% |
| QQQ241231C00590000 | 2024-06-21 3:59PM EDT | 2024-12-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 327 | 6.25% |
| QQQ250321C00590000 | 2024-06-21 9:51AM EDT | 2025-03-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| QQQ250331C00590000 | 2024-06-20 2:29PM EDT | 2025-03-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00590000 | 2024-06-05 4:04PM EDT | 2024-09-20 | 127.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 80.03% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 51.61% |
© 2024 Yahoo. All rights reserved.