Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:594.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00594780 | 2024-06-21 1:42PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.17 | -0.08 | -36.36% | 2 | 152 | 18.36% |
| QQQ241220C00594780 | 2024-06-04 10:57AM EDT | 2024-12-20 | 0.40 | 1.31 | 1.36 | 0.00 | - | 52 | 218 | 18.13% |
| QQQ250117C00594780 | 2024-06-18 12:58PM EDT | 2025-01-17 | 2.31 | 1.82 | 1.99 | 0.00 | - | 24 | 83 | 18.29% |
| QQQ250620C00594780 | 2024-06-20 11:10AM EDT | 2025-06-20 | 8.27 | 6.81 | 7.74 | 0.00 | - | 304 | 536 | 19.98% |
| QQQ251219C00594780 | 2024-06-20 10:26AM EDT | 2025-12-19 | 17.63 | 15.48 | 17.13 | 0.00 | - | 176 | 427 | 21.86% |
| QQQ260116C00594780 | 2024-06-17 3:27PM EDT | 2026-01-16 | 19.49 | 16.07 | 19.41 | 0.00 | - | 17 | 204 | 22.49% |
| QQQ260618C00594780 | 2024-06-17 3:36PM EDT | 2026-06-18 | 28.13 | 23.50 | 28.50 | 0.00 | - | 5 | 12 | 23.87% |
| QQQ261218C00594780 | 2024-06-18 10:04AM EDT | 2026-12-18 | 37.91 | 33.50 | 38.50 | 0.00 | - | 1 | 57 | 24.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 2026-12-18 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 31.10% |
© 2024 Yahoo. All rights reserved.