Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:595.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00595000 | 2024-03-28 9:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 60.94% |
| QQQ240920C00595000 | 2024-06-21 9:33AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| QQQ241018C00595000 | 2024-06-18 9:49AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| QQQ241115C00595000 | 2024-06-18 11:51AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 166 | 156 | 6.25% |
| QQQ241220C00595000 | 2024-06-21 9:39AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 473 | 6.25% |
| QQQ241231C00595000 | 2024-06-18 11:39AM EDT | 2024-12-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| QQQ250321C00595000 | 2024-06-18 10:03AM EDT | 2025-03-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 6.25% |
| QQQ250331C00595000 | 2024-06-20 1:07PM EDT | 2025-03-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
| QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00595000 | 2024-06-14 2:09PM EDT | 2024-06-28 | 116.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240920P00595000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 115.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241018P00595000 | 2024-06-17 1:17PM EDT | 2024-10-18 | 111.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 152.86 | 153.24 | 0.00 | - | 1 | 0 | 55.94% |
© 2024 Yahoo. All rights reserved.