Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:599.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00599780 | 2024-06-13 11:59AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | 0.00 | - | 10 | 62 | 18.53% |
| QQQ241220C00599780 | 2024-06-20 10:34AM EDT | 2024-12-20 | 1.42 | 1.13 | 1.17 | 0.00 | - | 6 | 248 | 18.15% |
| QQQ250117C00599780 | 2024-06-21 4:01PM EDT | 2025-01-17 | 1.65 | 1.57 | 1.76 | -0.35 | -17.50% | 24 | 5,706 | 18.34% |
| QQQ250620C00599780 | 2024-06-21 10:18AM EDT | 2025-06-20 | 6.80 | 6.18 | 7.04 | -0.05 | -0.73% | 1 | 334 | 19.88% |
| QQQ251219C00599780 | 2024-06-20 2:53PM EDT | 2025-12-19 | 15.34 | 13.37 | 17.35 | 0.00 | - | 188 | 143 | 22.44% |
| QQQ260116C00599780 | 2024-06-14 3:46PM EDT | 2026-01-16 | 15.66 | 14.83 | 18.49 | 0.00 | - | 3 | 117 | 22.48% |
| QQQ260618C00599780 | 2024-06-14 11:56AM EDT | 2026-06-18 | 23.40 | 22.50 | 27.21 | 0.00 | - | 13 | 27 | 23.76% |
| QQQ261218C00599780 | 2024-06-21 11:35AM EDT | 2026-12-18 | 34.25 | 32.00 | 36.50 | +0.25 | +0.74% | 2 | 89 | 24.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 50.75% |
| QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 57.41% |
| QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 36.16% |
| QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 40.88% |
© 2024 Yahoo. All rights reserved.