Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00600000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,154 | 131.25% |
| QQQ240628C00600000 | 2024-06-20 12:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 960 | 48.44% |
| QQQ240920C00600000 | 2024-06-21 1:36PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.14 | -0.04 | -22.22% | 2 | 1,272 | 18.56% |
| QQQ241018C00600000 | 2024-06-21 1:55PM EDT | 2024-10-18 | 0.28 | 0.26 | 0.31 | -0.02 | -6.67% | 22 | 243 | 18.04% |
| QQQ241115C00600000 | 2024-06-21 10:16AM EDT | 2024-11-15 | 0.68 | 0.58 | 0.65 | -0.07 | -9.33% | 2 | 113 | 18.20% |
| QQQ241220C00600000 | 2024-06-21 2:05PM EDT | 2024-12-20 | 1.13 | 1.12 | 1.16 | -0.08 | -6.61% | 48 | 629 | 18.15% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250321C00600000 | 2024-06-17 2:17PM EDT | 2025-03-21 | 3.88 | 3.21 | 3.54 | 0.00 | - | 1 | 16 | 18.94% |
| QQQ251219C00600000 | 2023-12-21 1:58PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| QQQ260116C00600000 | 2023-12-22 4:38PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| QQQ260618C00600000 | 2023-12-26 3:34PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00600000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 173.23 | 148.42 | 148.71 | 0.00 | - | 2 | 0 | 659.16% |
| QQQ240920P00600000 | 2024-06-20 9:53AM EDT | 2024-09-20 | 114.38 | 119.64 | 120.17 | 0.00 | - | 4 | 2 | 21.11% |
| QQQ241220P00600000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 176.01 | 148.40 | 148.71 | 0.00 | - | 2 | 0 | 48.87% |
| QQQ250620P00600000 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.