Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:604.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.26 | 0.31 | 0.00 | - | 5 | 127 | 15.05% |
| QQQ250117C00604780 | 2024-06-20 12:49PM EDT | 2025-01-17 | 1.57 | 1.34 | 1.51 | 0.00 | - | 750 | 901 | 18.29% |
| QQQ250620C00604780 | 2024-06-21 10:10AM EDT | 2025-06-20 | 5.91 | 5.52 | 6.40 | -0.59 | -9.08% | 1 | 396 | 19.79% |
| QQQ251219C00604780 | 2024-06-20 1:02PM EDT | 2025-12-19 | 14.50 | 12.46 | 15.93 | 0.00 | - | 164 | 260 | 22.13% |
| QQQ260116C00604780 | 2024-06-20 10:14AM EDT | 2026-01-16 | 16.67 | 13.87 | 17.06 | 0.00 | - | 2 | 207 | 22.18% |
| QQQ260618C00604780 | 2024-05-20 2:00PM EDT | 2026-06-18 | 16.30 | 23.00 | 27.50 | 0.00 | - | 2 | 46 | 24.31% |
| QQQ261218C00604780 | 2024-06-14 2:57PM EDT | 2026-12-18 | 31.54 | 30.00 | 34.50 | 0.00 | - | 2 | 17 | 24.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 153.18 | 153.49 | 0.00 | - | 1 | 0 | 49.67% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 60.04% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 47.99% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 176.80 | 180.92 | 0.00 | - | - | 0 | 41.14% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 166.02 | 171.00 | 0.00 | - | 33 | 0 | 35.88% |
© 2024 Yahoo. All rights reserved.