Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:609.78
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00609780 | 2024-06-14 9:46AM EDT | 2024-12-20 | 0.73 | 0.82 | 0.86 | 0.00 | - | 1 | 156 | 18.18% |
| QQQ250117C00609780 | 2024-06-20 12:49PM EDT | 2025-01-17 | 1.37 | 1.15 | 1.32 | 0.00 | - | 431 | 578 | 18.31% |
| QQQ250620C00609780 | 2024-06-20 10:33AM EDT | 2025-06-20 | 6.10 | 4.97 | 5.81 | 0.00 | - | 287 | 599 | 19.70% |
| QQQ251219C00609780 | 2024-06-20 12:22PM EDT | 2025-12-19 | 13.90 | 11.79 | 14.48 | 0.00 | - | 60 | 282 | 21.75% |
| QQQ260116C00609780 | 2024-06-20 10:17AM EDT | 2026-01-16 | 15.64 | 12.85 | 16.01 | 0.00 | - | 2 | 479 | 22.06% |
| QQQ260618C00609780 | 2024-06-11 2:56PM EDT | 2026-06-18 | 18.09 | 19.53 | 24.00 | 0.00 | - | 1 | 10 | 23.23% |
| QQQ261218C00609780 | 2024-06-17 3:58PM EDT | 2026-12-18 | 33.44 | 28.50 | 33.00 | 0.00 | - | 6 | 30 | 24.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00609780 | 2024-03-26 12:47PM EDT | 2025-01-17 | 164.02 | 179.16 | 181.04 | 0.00 | - | 2 | 0 | 62.94% |
© 2024 Yahoo. All rights reserved.