Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00610000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 6,756 | 137.50% |
| QQQ240920C00610000 | 2024-05-30 2:15PM EDT | 2024-09-20 | 0.03 | 0.08 | 0.10 | 0.00 | - | 88 | 364 | 18.99% |
| QQQ241018C00610000 | 2024-06-12 3:17PM EDT | 2024-10-18 | 0.15 | 0.18 | 0.23 | 0.00 | - | 10 | 30 | 18.41% |
| QQQ241115C00610000 | 2024-06-20 3:14PM EDT | 2024-11-15 | 0.49 | 0.42 | 0.48 | 0.00 | - | 1 | 42 | 18.40% |
| QQQ241220C00610000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 0.85 | 0.82 | 0.87 | -0.14 | -14.14% | 5 | 740 | 18.23% |
| QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250321C00610000 | 2024-06-21 1:42PM EDT | 2025-03-21 | 2.61 | 2.49 | 2.71 | -0.61 | -18.94% | 3 | 83 | 18.71% |
| QQQ250620C00610000 | 2023-12-26 12:15PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| QQQ251219C00610000 | 2023-12-22 12:07PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| QQQ260116C00610000 | 2023-12-26 11:43AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| QQQ260618C00610000 | 2023-12-26 1:51PM EDT | 2026-06-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00610000 | 2024-04-17 11:14AM EDT | 2024-06-21 | 180.60 | 158.41 | 158.70 | 0.00 | - | 2 | 0 | 681.71% |
| QQQ240920P00610000 | 2024-06-05 3:51PM EDT | 2024-09-20 | 147.28 | 129.67 | 130.18 | 0.00 | - | - | 0 | 22.50% |
| QQQ241018P00610000 | 2024-06-06 9:46AM EDT | 2024-10-18 | 146.41 | 129.66 | 130.17 | 0.00 | - | 2 | 0 | 19.65% |
© 2024 Yahoo. All rights reserved.