New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.82 +0.64 (+0.13%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C006150002024-03-25 3:26PM EDT2024-06-280.010.000.150.00-29264.26%
QQQ240920C006150002024-06-21 10:54AM EDT2024-09-200.090.070.09+0.05+125.00%120219.34%
QQQ241018C006150002024-05-13 10:10AM EDT2024-10-180.060.030.210.00-23618.73%
QQQ241115C006150002024-06-20 1:53PM EDT2024-11-150.410.350.410.00-1318.48%
QQQ241220C006150002024-06-18 12:56PM EDT2024-12-200.900.700.750.00-21434718.26%
QQQ250117C006150002024-06-21 9:30AM EDT2025-01-171.150.991.17-0.01-0.86%149018.39%
QQQ250321C006150002024-06-20 9:38AM EDT2025-03-212.792.182.490.00-19718.82%
QQQ250620C006150002024-06-21 2:04PM EDT2025-06-204.904.485.27+0.05+1.03%281919.63%
QQQ251219C006150002024-06-20 10:18AM EDT2025-12-1913.1411.4612.950.00-1352721.31%
QQQ260116C006150002024-06-14 2:36PM EDT2026-01-1612.6111.7415.210.00-296322.06%
QQQ260618C006150002024-06-20 9:50AM EDT2026-06-1822.7518.5023.360.00-19523.36%
QQQ261218C006150002024-06-21 2:07PM EDT2026-12-1829.6027.5032.50-0.83-2.73%13,88024.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P006150002024-06-14 1:29PM EDT2024-06-28136.52134.68135.530.00-1175.59%
QQQ241018P006150002024-06-07 2:53PM EDT2024-10-18151.57134.83135.320.00-4021.27%
QQQ241115P006150002024-06-06 3:41PM EDT2024-11-15152.03134.82135.290.00--019.01%
QQQ250117P006150002024-05-30 3:51PM EDT2025-01-17164.05134.78135.320.00-2116.11%
QQQ260116P006150002024-05-02 12:34PM EDT2026-01-16191.52161.50166.200.00--030.16%