New Zealand markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.18 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C006200002024-05-23 9:51AM EDT2024-06-280.010.000.010.00-412651.56%
QQQ240920C006200002024-06-20 10:50AM EDT2024-09-200.090.060.080.00-124919.63%
QQQ241018C006200002024-04-24 10:59AM EDT2024-10-180.070.030.080.00-24317.19%
QQQ241115C006200002024-06-20 12:20PM EDT2024-11-150.430.300.360.00-238018.63%
QQQ241220C006200002024-06-20 10:34AM EDT2024-12-200.800.610.650.00-615818.32%
QQQ250117C006200002024-06-20 1:39PM EDT2025-01-170.970.851.020.00-114818.41%
QQQ250321C006200002024-06-20 9:38AM EDT2025-03-212.481.922.230.00-11518.82%
QQQ250620C006200002024-06-21 12:43PM EDT2025-06-204.493.835.00-0.10-2.18%114119.79%
QQQ251219C006200002024-06-20 11:17AM EDT2025-12-1912.599.8012.990.00-425121.74%
QQQ260116C006200002024-06-17 3:51PM EDT2026-01-1613.7910.9114.310.00-267721.97%
QQQ260618C006200002024-06-20 1:05PM EDT2026-06-1819.6017.5022.240.00-123623.26%
QQQ261218C006200002024-06-17 3:37PM EDT2026-12-1830.7126.0931.000.00-52224.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006200002024-06-05 12:05PM EDT2024-09-20159.30139.67140.160.00--023.58%
QQQ241018P006200002024-06-06 9:47AM EDT2024-10-18156.50139.61140.120.00--020.36%
QQQ250117P006200002024-06-18 10:23AM EDT2025-01-17135.62139.65140.210.00-1415.99%
QQQ250620P006200002024-06-14 1:46PM EDT2025-06-20141.19137.98142.060.00--116.42%
QQQ261218P006200002024-03-04 3:46PM EDT2026-12-18174.00175.00179.910.00-1127.49%